拍板:5055.00
認購期權範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240528C05055000 | 2024-05-02 10:06AM EDT | 2024-05-28 | 63.07 | 240.80 | 257.10 | 0.00 | - | - | 3 | 33.90% |
| SPXW240529C05055000 | 2024-05-03 10:27AM EDT | 2024-05-29 | 105.68 | 239.20 | 260.40 | 0.00 | - | 2 | 1 | 33.47% |
| SPXW240530C05055000 | 2024-05-06 10:40AM EDT | 2024-05-30 | 143.90 | 237.80 | 263.30 | 0.00 | - | - | 1 | 32.77% |
| SPXW240531C05055000 | 2024-05-23 3:15PM EDT | 2024-05-31 | 210.40 | 236.90 | 268.10 | 0.00 | - | 3 | 104 | 33.39% |
| SPXW240603C05055000 | 2024-05-15 1:55PM EDT | 2024-06-03 | 259.23 | 236.70 | 270.20 | 0.00 | - | 1 | 45 | 28.97% |
| SPXW240604C05055000 | 2024-05-15 1:55PM EDT | 2024-06-04 | 260.43 | 238.90 | 269.10 | 0.00 | - | 1 | 65 | 27.11% |
| SPXW240607C05055000 | 2024-05-22 10:03AM EDT | 2024-06-07 | 279.57 | 246.10 | 271.20 | 0.00 | - | 1 | 28 | 24.89% |
| SPXW240621C05055000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 281.95 | 262.50 | 285.60 | 0.00 | - | 1 | 148 | 21.36% |
| SPXW240628C05055000 | 2024-05-24 2:38PM EDT | 2024-06-28 | 283.17 | 271.70 | 293.90 | -3.73 | -1.30% | 1 | 122 | 20.86% |
| SPXW240719C05055000 | 2024-05-02 11:58AM EDT | 2024-07-19 | 143.12 | 291.70 | 322.20 | 0.00 | - | - | 5 | 20.85% |
| SPXW240731C05055000 | 2024-05-22 10:27AM EDT | 2024-07-31 | 338.96 | 305.00 | 334.90 | 0.00 | - | 2 | 17 | 20.59% |
| SPX240816C05055000 | 2024-05-15 1:45PM EDT | 2024-08-16 | 341.07 | 317.60 | 358.30 | 0.00 | - | - | 2 | 21.22% |
| SPXW240930C05055000 | 2024-05-06 2:03PM EDT | 2024-09-30 | 295.78 | 369.20 | 398.60 | 0.00 | - | 2 | 6 | 20.72% |
認沽盤範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240528P05055000 | 2024-05-24 4:11PM EDT | 2024-05-28 | 0.10 | 0.05 | 0.15 | -0.55 | -84.62% | 13 | 743 | 17.85% |
| SPXW240529P05055000 | 2024-05-24 3:58PM EDT | 2024-05-29 | 0.15 | 0.15 | 0.30 | -0.80 | -84.21% | 78 | 142 | 17.29% |
| SPXW240530P05055000 | 2024-05-24 3:38PM EDT | 2024-05-30 | 0.30 | 0.30 | 0.50 | -0.90 | -75.00% | 102 | 65 | 16.86% |
| SPXW240531P05055000 | 2024-05-24 4:02PM EDT | 2024-05-31 | 0.51 | 0.50 | 0.70 | -0.93 | -64.58% | 1,628 | 978 | 16.36% |
| SPXW240603P05055000 | 2024-05-24 3:59PM EDT | 2024-06-03 | 0.65 | 0.75 | 0.95 | -1.55 | -70.45% | 90 | 154 | 14.32% |
| SPXW240604P05055000 | 2024-05-23 3:13PM EDT | 2024-06-04 | 1.40 | 0.95 | 1.20 | -1.90 | -57.58% | 1 | 43 | 14.17% |
| SPXW240605P05055000 | 2024-05-23 1:56PM EDT | 2024-06-05 | 3.13 | 1.30 | 1.55 | 0.00 | - | 16 | 14 | 14.15% |
| SPXW240607P05055000 | 2024-05-24 3:20PM EDT | 2024-06-07 | 2.52 | 2.40 | 2.65 | -3.08 | -55.00% | 50 | 207 | 14.45% |
| SPXW240610P05055000 | 2024-05-22 9:57AM EDT | 2024-06-10 | 3.20 | 2.90 | 3.30 | 0.00 | - | 1 | 6 | 13.70% |
| SPXW240614P05055000 | 2024-05-23 2:19PM EDT | 2024-06-14 | 11.35 | 6.60 | 7.00 | 0.00 | - | 1 | 38 | 14.60% |
| SPXW240621P05055000 | 2024-05-24 3:22PM EDT | 2024-06-21 | 9.77 | 9.30 | 9.70 | -5.03 | -33.99% | 24 | 132 | 13.77% |
| SPXW240628P05055000 | 2024-05-24 1:00PM EDT | 2024-06-28 | 13.40 | 12.80 | 13.10 | -5.60 | -29.47% | 17 | 122 | 13.43% |
| SPXW240705P05055000 | 2024-05-24 11:04AM EDT | 2024-07-05 | 15.56 | 15.40 | 16.10 | +0.69 | +4.64% | 1 | 6 | 13.06% |
| SPXW240719P05055000 | 2024-05-22 12:00PM EDT | 2024-07-19 | 22.70 | 22.60 | 23.40 | 0.00 | - | 45 | 188 | 12.83% |
| SPXW240731P05055000 | 2024-05-10 2:33PM EDT | 2024-07-31 | 50.60 | 28.30 | 29.30 | 0.00 | - | 31 | 65 | 12.66% |
| SPX240816P05055000 | 2024-05-22 1:37PM EDT | 2024-08-16 | 36.20 | 35.90 | 36.80 | 0.00 | - | 29 | 142 | 12.47% |
| SPXW240930P05055000 | 2024-05-23 12:13PM EDT | 2024-09-30 | 55.67 | 56.40 | 57.00 | 0.00 | - | 4 | 23 | 12.21% |
